Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00020000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NVEI240920C00020000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 10.70 | 11.10 | 15.00 | 0.00 | - | 4 | 5 | 78.56% |
| NVEI241018C00020000 | 2024-03-18 12:47PM EDT | 2024-10-18 | 7.00 | 11.20 | 15.00 | 0.00 | - | 20 | 23 | 72.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00020000 | 2024-04-09 2:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 5.00 | 0.00 | - | 10 | 105 | 242.48% |
| NVEI240920P00020000 | 2024-02-26 2:45PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.82% |
| NVEI241018P00020000 | 2024-04-09 10:00AM EDT | 2024-10-18 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 108.84% |
© 2024 Yahoo. All rights reserved.