Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00017500 | 2024-06-12 11:18AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 501 | 0.00% |
| NVEI241018C00017500 | 2024-04-01 3:42PM EDT | 2024-10-18 | 13.80 | 13.60 | 17.50 | 0.00 | - | 4 | 2 | 96.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00017500 | 2024-03-13 10:12AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.55 | 0.00 | - | 5 | 62 | 848.44% |
| NVEI241018P00017500 | 2024-02-27 10:53AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.65 | 0.00 | - | 1 | 60 | 110.60% |
© 2024 Yahoo. All rights reserved.