Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 2 | 2 | 10.00 | 0.10 | 0.00 | - | 10 | 10 |
| 20.00 | 0.00 | - | 2 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 10 | 0 | 15.00 | 1.27 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 100 | 508 | 17.50 | 0.60 | 0.00 | - | 5 | 62 |
| 9.50 | 0.00 | - | 5 | 14 | 20.00 | 0.07 | 0.00 | - | 10 | 105 |
| 7.20 | 0.00 | - | 5 | 16 | 22.50 | 0.10 | 0.00 | - | 18 | 384 |
| 6.90 | 0.00 | - | 20 | 69 | 25.00 | 0.05 | 0.00 | - | 5 | 492 |
| 5.10 | 0.00 | - | 1 | 35 | 27.50 | 0.05 | 0.00 | - | 5 | 583 |
| 2.20 | 0.00 | - | 3 | 1,611 | 30.00 | 0.10 | -0.10 | -50.00% | 1 | 5,093 |
| 0.10 | 0.00 | - | 1 | 4,323 | 32.50 | 0.32 | 0.00 | - | 1 | 35 |
| 0.02 | 0.00 | - | 1 | 481 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,000 | 64 | 37.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 81 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.