Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241220C00027500 | 2024-04-18 9:30AM EDT | 27.50 | 5.20 | 4.60 | 7.50 | 0.00 | - | - | 2 | 57.01% |
| NVEI241220C00030000 | 2024-06-05 9:30AM EDT | 30.00 | 2.90 | 0.50 | 5.00 | 0.00 | - | 10 | 23 | 43.26% |
| NVEI241220C00032500 | 2024-06-11 9:30AM EDT | 32.50 | 1.00 | 0.00 | 2.50 | 0.00 | - | 2 | 11 | 28.94% |
| NVEI241220C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 10.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241220P00030000 | 2024-05-07 3:47PM EDT | 30.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | - | 4 | 17.90% |
| NVEI241220P00032500 | 2024-05-22 9:30AM EDT | 32.50 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 52.20% |
© 2024 Yahoo. All rights reserved.