Canada markets closed

Nuvei Corporation (NVEI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.13+0.03 (+0.09%)
At close: 04:00PM EDT
32.20 +0.07 (+0.22%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVEI241220C000275002024-04-18 9:30AM EDT27.505.204.607.500.00--257.01%
NVEI241220C000300002024-06-05 9:30AM EDT30.002.900.505.000.00-102343.26%
NVEI241220C000325002024-06-11 9:30AM EDT32.501.000.002.500.00-21128.94%
NVEI241220C000350002024-06-12 9:30AM EDT35.000.150.000.150.00-23410.25%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVEI241220P000300002024-05-07 3:47PM EDT30.000.400.250.750.00--417.90%
NVEI241220P000325002024-05-22 9:30AM EDT32.500.900.005.000.00-11152.20%