Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 2 | 1 | 12.50 | 0.45 | 0.00 | - | 2 | 22 |
| 17.30 | 0.00 | - | 1 | 5 | 15.00 | 0.85 | 0.00 | - | 10 | 37 |
| 13.80 | 0.00 | - | 4 | 2 | 17.50 | 1.35 | 0.00 | - | 1 | 60 |
| 12.20 | 0.00 | - | 20 | 23 | 20.00 | 0.30 | 0.00 | - | 1 | 16 |
| 10.00 | 0.00 | - | 2 | 2 | 22.50 | 3.65 | 0.00 | - | 2 | 4 |
| 7.60 | 0.00 | - | 15 | 365 | 25.00 | 0.35 | 0.00 | - | 2 | 32 |
| 5.10 | 0.00 | - | 2 | 24 | 27.50 | 0.40 | 0.00 | - | 1 | 17 |
| 2.70 | 0.00 | - | 1 | 160 | 30.00 | 0.30 | 0.00 | - | 4 | 93 |
| 1.80 | 0.00 | - | 1 | 87 | 32.50 | 1.05 | 0.00 | - | 1 | 106 |
| 0.60 | 0.00 | - | 1 | 103 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 37.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 110 | 40.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 3 | 3 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.