Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018C00012500 | 2024-03-22 1:39PM EDT | 12.50 | 16.90 | 18.30 | 22.00 | 0.00 | - | 2 | 1 | 107.52% |
| NVEI241018C00015000 | 2024-05-02 10:56AM EDT | 15.00 | 17.30 | 16.60 | 20.00 | 0.00 | - | 1 | 5 | 115.43% |
| NVEI241018C00017500 | 2024-04-01 3:42PM EDT | 17.50 | 13.80 | 13.60 | 17.50 | 0.00 | - | 4 | 2 | 88.48% |
| NVEI241018C00020000 | 2024-03-18 12:47PM EDT | 20.00 | 7.00 | 11.20 | 15.00 | 0.00 | - | 20 | 23 | 74.41% |
| NVEI241018C00022500 | 2024-05-30 9:30AM EDT | 22.50 | 10.00 | 9.50 | 12.50 | 0.00 | - | 2 | 2 | 69.58% |
| NVEI241018C00025000 | 2024-05-31 9:30AM EDT | 25.00 | 7.60 | 6.80 | 10.00 | 0.00 | - | 2 | 362 | 53.61% |
| NVEI241018C00027500 | 2024-05-29 9:30AM EDT | 27.50 | 5.10 | 4.70 | 6.00 | 0.00 | - | 2 | 24 | 42.24% |
| NVEI241018C00030000 | 2024-05-09 12:52PM EDT | 30.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 1 | 160 | 49.66% |
| NVEI241018C00032500 | 2024-05-09 9:30AM EDT | 32.50 | 1.00 | 0.90 | 5.00 | 0.00 | - | 1 | 86 | 64.84% |
| NVEI241018C00035000 | 2024-05-28 11:04AM EDT | 35.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 104 | 32.23% |
| NVEI241018C00037500 | 2024-04-01 3:19PM EDT | 37.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 30.86% |
| NVEI241018C00040000 | 2024-03-28 11:46AM EDT | 40.00 | 0.48 | 0.00 | 2.50 | 0.00 | - | 1 | 110 | 62.84% |
| NVEI241018C00042500 | 2024-03-26 12:15PM EDT | 42.50 | 0.78 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 70.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018P00012500 | 2024-01-09 2:47PM EDT | 12.50 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 22 | 175.00% |
| NVEI241018P00015000 | 2024-03-15 12:05PM EDT | 15.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 37 | 158.15% |
| NVEI241018P00017500 | 2024-02-27 10:53AM EDT | 17.50 | 1.35 | 0.00 | 2.65 | 0.00 | - | 1 | 60 | 102.93% |
| NVEI241018P00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 112.26% |
| NVEI241018P00022500 | 2024-03-15 12:24PM EDT | 22.50 | 3.65 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 93.65% |
| NVEI241018P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.25 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 77.64% |
| NVEI241018P00027500 | 2024-05-24 9:30AM EDT | 27.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 60.99% |
| NVEI241018P00030000 | 2024-05-17 3:32PM EDT | 30.00 | 0.30 | 0.20 | 5.00 | 0.00 | - | 88 | 89 | 79.39% |
| NVEI241018P00032500 | 2024-05-22 9:30AM EDT | 32.50 | 1.05 | 0.10 | 5.00 | 0.00 | - | 1 | 106 | 61.04% |
| NVEI241018P00040000 | 2024-03-06 10:37AM EDT | 40.00 | 16.00 | 6.60 | 10.50 | 0.00 | - | 2 | 0 | 65.55% |
© 2024 Yahoo. All rights reserved.