Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240920C00020000 | 2024-03-26 10:34AM EDT | 20.00 | 10.70 | 11.10 | 15.00 | 0.00 | - | 4 | 5 | 81.64% |
| NVEI240920C00022500 | 2024-04-09 11:43AM EDT | 22.50 | 10.00 | 9.50 | 12.50 | 0.00 | - | 1 | 0 | 77.78% |
| NVEI240920C00025000 | 2024-04-08 1:53PM EDT | 25.00 | 7.00 | 6.40 | 10.00 | 0.00 | - | 16 | 11 | 55.52% |
| NVEI240920C00027500 | 2024-03-18 9:30AM EDT | 27.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NVEI240920C00030000 | 2024-04-18 9:30AM EDT | 30.00 | 2.45 | 0.20 | 5.00 | 0.00 | - | 11 | 42 | 55.52% |
| NVEI240920C00032500 | 2024-04-17 9:30AM EDT | 32.50 | 1.55 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 54.03% |
| NVEI240920C00035000 | 2024-05-28 10:27AM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 5,527 | 11.62% |
| NVEI240920C00037500 | 2024-03-28 3:13PM EDT | 37.50 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 61.18% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240920P00020000 | 2024-02-26 2:45PM EDT | 20.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 64.26% |
| NVEI240920P00022500 | 2024-03-25 9:30AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NVEI240920P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 303 | 85.84% |
| NVEI240920P00027500 | 2024-04-12 9:30AM EDT | 27.50 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 236 | 28.71% |
| NVEI240920P00030000 | 2024-05-24 3:19PM EDT | 30.00 | 0.20 | 0.15 | 2.20 | 0.00 | - | 1 | 43 | 46.41% |
| NVEI240920P00032500 | 2024-05-20 9:30AM EDT | 32.50 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 68.24% |
© 2024 Yahoo. All rights reserved.