Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00010000 | 2023-11-08 2:35PM EDT | 10.00 | 9.50 | 11.60 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
| NVEI240621C00012500 | 2024-04-03 9:31AM EDT | 12.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVEI240621C00015000 | 2023-12-08 4:05PM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVEI240621C00017500 | 2024-04-16 10:44AM EDT | 17.50 | 14.70 | 14.00 | 17.50 | 0.00 | - | 100 | 508 | 300.78% |
| NVEI240621C00020000 | 2024-03-26 9:30AM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NVEI240621C00022500 | 2024-03-26 9:30AM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NVEI240621C00025000 | 2024-03-26 3:42PM EDT | 25.00 | 6.90 | 6.20 | 10.00 | 0.00 | - | 20 | 69 | 151.07% |
| NVEI240621C00027500 | 2024-04-23 12:12PM EDT | 27.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NVEI240621C00030000 | 2024-05-30 3:52PM EDT | 30.00 | 2.20 | 2.10 | 2.60 | 0.00 | - | 3 | 1,611 | 49.41% |
| NVEI240621C00032500 | 2024-06-04 10:11AM EDT | 32.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 4,323 | 11.04% |
| NVEI240621C00035000 | 2024-05-28 1:07PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 481 | 27.93% |
| NVEI240621C00037500 | 2024-04-10 3:47PM EDT | 37.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2,000 | 64 | 81.45% |
| NVEI240621C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 81 | 114.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00010000 | 2024-03-28 2:48PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 720.70% |
| NVEI240621P00012500 | 2024-03-26 11:00AM EDT | 12.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 456.25% |
| NVEI240621P00015000 | 2023-11-14 4:00PM EDT | 15.00 | 1.27 | 0.55 | 0.70 | 0.00 | - | - | 5 | 307.42% |
| NVEI240621P00017500 | 2024-03-13 10:12AM EDT | 17.50 | 0.60 | 0.00 | 2.55 | 0.00 | - | 5 | 62 | 320.90% |
| NVEI240621P00020000 | 2024-04-09 2:34PM EDT | 20.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | 10 | 105 | 354.88% |
| NVEI240621P00022500 | 2024-05-15 3:19PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 384 | 94.53% |
| NVEI240621P00025000 | 2024-05-15 3:19PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 492 | 70.31% |
| NVEI240621P00027500 | 2024-06-04 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 583 | 54.69% |
| NVEI240621P00030000 | 2024-06-03 10:27AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5,094 | 40.33% |
| NVEI240621P00032500 | 2024-05-17 1:25PM EDT | 32.50 | 0.32 | 0.00 | 5.00 | 0.00 | - | 1 | 35 | 92.77% |
© 2024 Yahoo. All rights reserved.