NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE241115C00095000 | 2024-05-30 12:12PM EDT | 95.00 | 7.90 | 4.10 | 9.00 | 0.00 | - | 3 | 15 | 47.01% |
| NVEE241115C00100000 | 2024-04-23 10:21AM EDT | 100.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NVEE241115C00110000 | 2024-05-20 10:40AM EDT | 110.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 48.04% |
| NVEE241115C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 53.15% |
| NVEE241115C00125000 | 2024-04-10 1:06PM EDT | 125.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.16% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE241115P00085000 | 2024-05-21 1:50PM EDT | 85.00 | 2.60 | 1.50 | 6.50 | 0.00 | - | - | 100 | 41.98% |
© 2024 Yahoo. All rights reserved.