T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240920C00003000 | 2024-05-30 9:30AM EDT | 3.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 30 | 129.30% |
| NVDQ240920C00004000 | 2024-05-24 9:32AM EDT | 4.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 14 | 148.44% |
| NVDQ240920C00005000 | 2024-05-28 11:04AM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 74 | 110.16% |
| NVDQ240920C00006000 | 2024-05-22 11:16AM EDT | 6.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | 4 | 12 | 185.55% |
| NVDQ240920C00007000 | 2024-05-22 11:16AM EDT | 7.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 200.78% |
| NVDQ240920C00010000 | 2024-05-31 2:49PM EDT | 10.00 | 0.18 | 0.00 | 0.25 | -0.12 | -40.00% | 1 | 72 | 158.20% |
| NVDQ240920C00011000 | 2024-02-20 10:52AM EDT | 11.00 | 3.40 | 0.00 | 1.85 | 0.00 | - | - | 2 | 318.75% |
| NVDQ240920C00017000 | 2024-05-31 9:30AM EDT | 17.00 | 0.25 | 0.00 | 0.20 | -0.25 | -50.00% | 4 | 2 | 189.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240920P00003000 | 2024-05-23 1:42PM EDT | 3.00 | 0.80 | 0.05 | 1.60 | 0.00 | - | 1 | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.