T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240517C00004000 | 2024-05-01 1:39PM EDT | 4.00 | 1.10 | 0.95 | 1.20 | +0.25 | +29.41% | 14 | 26 | 87.50% |
| NVDQ240517C00005000 | 2024-05-01 1:37PM EDT | 5.00 | 0.48 | 0.20 | 0.55 | +0.23 | +92.00% | 34 | 34 | 85.16% |
| NVDQ240517C00006000 | 2024-05-01 1:52PM EDT | 6.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 38 | 245 | 90.63% |
| NVDQ240517C00007000 | 2024-05-01 11:51AM EDT | 7.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 2 | 122 | 135.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240517P00004000 | 2024-05-01 9:42AM EDT | 4.00 | 0.05 | 0.00 | 9.90 | -4.67 | -98.94% | 1 | 1 | 0.00% |
| NVDQ240517P00005000 | 2024-04-30 11:54AM EDT | 5.00 | 0.20 | 0.05 | 10.00 | 0.00 | - | 2 | 192 | 0.00% |
| NVDQ240517P00006000 | 2024-05-01 11:48AM EDT | 6.00 | 4.66 | 0.70 | 1.70 | +3.81 | +448.24% | 1 | 2 | 130.47% |
© 2024 Yahoo. All rights reserved.