NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:99.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.44 | +1.29 | +5.34% | 3 | 409 | 2024-06-28 | 0.01 | 0.00 | - | 2,515 | 6,741 |
| 24.90 | 0.00 | - | 1 | 342 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 23 | 1,486 |
| 25.53 | 0.00 | - | 1 | 94 | 2024-07-12 | 0.11 | -0.04 | -26.67% | 10 | 736 |
| 26.31 | 0.00 | - | 167 | 4,908 | 2024-07-19 | 0.21 | -0.09 | -30.00% | 30 | 7,773 |
| 26.46 | 0.00 | - | 60 | 216 | 2024-07-26 | 0.33 | -0.20 | -37.74% | 56 | 762 |
| 26.82 | 0.00 | - | 10 | 25 | 2024-08-02 | 0.68 | 0.00 | - | 57 | 184 |
| 28.60 | +1.00 | +3.62% | 1 | 6,889 | 2024-08-16 | 0.97 | -0.11 | -10.19% | 43 | 3,562 |
| 29.70 | 0.00 | - | 27 | 5,812 | 2024-09-20 | 2.59 | -0.51 | -16.45% | 6 | 4,027 |
| 31.10 | 0.00 | - | 2 | 1,243 | 2024-10-18 | 3.40 | -0.27 | -7.36% | 31 | 1,271 |
| 32.00 | -0.35 | -1.08% | 3 | 10,106 | 2024-11-15 | 4.54 | -0.16 | -3.40% | 3 | 2,622 |
| 33.54 | 0.00 | - | 28 | 8,454 | 2024-12-20 | 5.95 | 0.00 | - | 84 | 2,186 |
| 35.27 | 0.00 | - | 6 | 7,089 | 2025-01-17 | 6.40 | -0.15 | -2.29% | 1 | 3,758 |
| 36.70 | 0.00 | - | 1 | 1,898 | 2025-02-21 | 7.60 | 0.00 | - | 1 | 353 |
| 41.35 | 0.00 | - | 11 | 3,130 | 2025-06-20 | 9.55 | -0.55 | -5.45% | 66 | 1,553 |
| 46.56 | 0.00 | - | 2 | 580 | 2025-12-19 | 15.54 | 0.00 | - | 67 | 763 |
| 42.75 | 0.00 | - | 11 | 2,377 | 2026-01-16 | 14.20 | 0.00 | - | 4 | 1,283 |
| 49.02 | 0.00 | - | 21 | 171 | 2026-06-18 | 16.74 | 0.00 | - | 1 | 1,024 |
| 54.42 | 0.00 | - | 6 | 1,145 | 2026-12-18 | 18.70 | 0.00 | - | 1 | 1,630 |
© 2024 Yahoo. All rights reserved.