NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:98.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 30 | 579 | 2024-06-28 | 0.01 | 0.00 | - | 3,994 | 5,229 |
| 25.40 | 0.00 | - | 1 | 49 | 2024-07-05 | 0.03 | -0.03 | -50.00% | 1,091 | 563 |
| 20.80 | 0.00 | - | 6 | 21 | 2024-07-12 | 0.23 | 0.00 | - | 29 | 431 |
| 26.62 | 0.00 | - | 66 | 1,919 | 2024-07-19 | 0.18 | -0.11 | -37.93% | 136 | 4,313 |
| 28.90 | +1.32 | +4.79% | 1 | 2,298 | 2024-08-16 | 0.81 | -0.37 | -31.36% | 14 | 928 |
© 2024 Yahoo. All rights reserved.