NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:98.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | +0.79 | +3.05% | 1 | 774 | 2024-06-28 | 0.01 | 0.00 | - | 623 | 3,604 |
| 26.18 | 0.00 | - | 12 | 370 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 41 | 1,597 |
| 29.00 | +2.90 | +11.11% | 1 | 113 | 2024-07-12 | 0.12 | 0.00 | - | 6 | 428 |
| 29.30 | +1.90 | +6.93% | 8 | 6,219 | 2024-07-19 | 0.20 | -0.09 | -31.03% | 5 | 6,839 |
| 27.40 | 0.00 | - | 60 | 108 | 2024-07-26 | 0.30 | -0.14 | -31.82% | 23 | 356 |
| - | - | - | - | - | 2024-08-02 | 0.45 | -0.18 | -28.57% | 2 | 256 |
| 29.80 | +1.75 | +6.24% | 1 | 6,292 | 2024-08-16 | 0.81 | -0.30 | -27.03% | 6 | 5,108 |
| 30.15 | -0.02 | -0.07% | 1 | 14,230 | 2024-09-20 | 2.16 | -0.46 | -17.56% | 10 | 9,998 |
| 31.95 | 0.00 | - | 11 | 1,188 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 1,030 |
| 33.00 | 0.00 | - | 12 | 3,741 | 2024-11-15 | 4.25 | -0.25 | -5.56% | 2 | 1,162 |
| 34.60 | -0.05 | -0.14% | 1 | 3,828 | 2024-12-20 | 5.55 | +0.06 | +1.09% | 10 | 30,744 |
| 35.88 | 0.00 | - | 1 | 5,039 | 2025-01-17 | 5.90 | -0.15 | -2.48% | 2 | 2,099 |
| 37.31 | 0.00 | - | 240 | 693 | 2025-02-21 | 7.20 | 0.00 | - | 1 | 406 |
| 40.33 | +1.83 | +4.75% | 10 | 4,898 | 2025-03-21 | 7.75 | 0.00 | - | 1,014 | 2,687 |
| 43.50 | +1.85 | +4.44% | 3 | 1,119 | 2025-06-20 | 9.18 | -0.82 | -8.20% | 10 | 994 |
| 43.80 | 0.00 | - | 1 | 1,008 | 2025-09-19 | 10.95 | -0.84 | -7.12% | 67 | 517 |
| 45.25 | 0.00 | - | 1 | 861 | 2025-12-19 | 12.56 | -2.44 | -16.27% | 39 | 552 |
| 47.78 | 0.00 | - | 31 | 2,536 | 2026-01-16 | 13.70 | 0.00 | - | 300 | 1,030 |
| 52.18 | 0.00 | - | 3 | 692 | 2026-06-18 | 15.55 | 0.00 | - | 22 | 291 |
| 54.50 | 0.00 | - | 7 | 569 | 2026-12-18 | 18.52 | 0.00 | - | 11 | 244 |
© 2024 Yahoo. All rights reserved.