NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:97.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | +2.54 | +9.42% | 27 | 1,062 | 2024-06-28 | 0.01 | 0.00 | - | 324 | 2,529 |
| 28.00 | 0.00 | - | 2 | 186 | 2024-07-05 | 0.04 | 0.00 | - | 323 | 3,021 |
| 27.75 | 0.00 | - | 32 | 51 | 2024-07-12 | 0.08 | -0.03 | -21.43% | 1 | 474 |
| 28.67 | +1.06 | +3.84% | 4 | 2,110 | 2024-07-19 | 0.19 | -0.08 | -29.63% | 8 | 4,714 |
| 29.20 | 0.00 | - | 1 | 536 | 2024-08-16 | 0.85 | -0.09 | -9.57% | 41 | 2,020 |
| 33.77 | 0.00 | - | 1 | 577 | 2024-12-20 | 5.41 | 0.00 | - | 14 | 29,422 |
© 2024 Yahoo. All rights reserved.