NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:96.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 1,251 | 2024-06-28 | 0.01 | 0.00 | - | 205 | 4,281 |
| 29.10 | 0.00 | - | 10 | 171 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 2,905 |
| 28.75 | 0.00 | - | 5 | 72 | 2024-07-12 | 0.08 | -0.04 | -33.33% | 5 | 1,134 |
| 27.65 | 0.00 | - | 4 | 2,123 | 2024-07-19 | 0.25 | 0.00 | - | 115 | 1,671 |
| 28.60 | 0.00 | - | 3 | 661 | 2024-08-16 | 0.69 | -0.18 | -20.69% | 2 | 1,790 |
| 35.00 | 0.00 | - | 2 | 617 | 2024-12-20 | 5.00 | 0.00 | - | 5 | 1,434 |
© 2024 Yahoo. All rights reserved.