NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:96.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | +2.30 | +8.27% | 20 | 765 | 2024-06-28 | 0.01 | 0.00 | - | 207 | 3,202 |
| 31.14 | +3.04 | +10.82% | 47 | 259 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 51 | 1,203 |
| 28.89 | 0.00 | - | 4 | 148 | 2024-07-12 | 0.11 | 0.00 | - | 35 | 353 |
| 31.55 | +2.25 | +7.68% | 93 | 15,954 | 2024-07-19 | 0.14 | -0.09 | -39.13% | 64 | 8,869 |
| 28.38 | 0.00 | - | 20 | 50 | 2024-07-26 | 0.26 | -0.10 | -27.78% | 12 | 289 |
| 29.55 | 0.00 | - | 1 | 39 | 2024-08-02 | 0.33 | -0.21 | -38.89% | 134 | 10,613 |
| 32.25 | +3.20 | +11.36% | 93 | 11,321 | 2024-08-16 | 0.64 | -0.27 | -29.67% | 11 | 3,542 |
| 32.80 | +0.80 | +2.50% | 3 | 9,758 | 2024-09-20 | 1.89 | -0.54 | -22.22% | 22 | 4,739 |
| 33.38 | 0.00 | - | 20 | 2,391 | 2024-10-18 | 3.10 | 0.00 | - | 23 | 2,771 |
| 34.95 | +0.75 | +2.19% | 1 | 2,247 | 2024-11-15 | 3.35 | -0.83 | -19.86% | 3 | 2,142 |
| 31.55 | 0.00 | - | 9 | 2,872 | 2024-12-20 | 4.50 | -0.62 | -12.11% | 8 | 3,597 |
| 37.35 | 0.00 | - | 5 | 5,295 | 2025-01-17 | 5.49 | 0.00 | - | 34 | 9,362 |
| 36.80 | 0.00 | - | 35 | 949 | 2025-02-21 | 6.45 | 0.00 | - | 1 | 281 |
| 40.60 | 0.00 | - | 1 | 3,222 | 2025-03-21 | 6.80 | 0.00 | - | 2 | 5,608 |
| 42.85 | 0.00 | - | 25 | 1,722 | 2025-06-20 | 8.55 | -0.70 | -7.57% | 5 | 2,717 |
| 45.25 | 0.00 | - | 1 | 581 | 2025-09-19 | 10.25 | -0.85 | -7.66% | 117 | 987 |
| 47.68 | 0.00 | - | 6 | 1,483 | 2025-12-19 | 12.75 | 0.00 | - | 1 | 1,055 |
| 45.90 | 0.00 | - | 2 | 2,329 | 2026-01-16 | 13.10 | 0.00 | - | 1 | 625 |
| 51.75 | 0.00 | - | 6 | 10,913 | 2026-06-18 | 13.56 | 0.00 | - | 1 | 131 |
| 57.00 | 0.00 | - | 1 | 912 | 2026-12-18 | 17.40 | 0.00 | - | 4 | 477 |
© 2024 Yahoo. All rights reserved.