NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:95.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 10 | 2,047 | 2024-06-28 | 0.01 | 0.00 | - | 109 | 4,583 |
| 27.90 | 0.00 | - | 11 | 361 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 308 | 2,491 |
| 29.90 | 0.00 | - | 1 | 79 | 2024-07-12 | 0.11 | 0.00 | - | 19 | 577 |
| 30.95 | 0.00 | - | 167 | 2,149 | 2024-07-19 | 0.16 | -0.04 | -20.00% | 5 | 2,857 |
| 30.55 | 0.00 | - | 2 | 1,257 | 2024-08-16 | 0.82 | 0.00 | - | 136 | 2,695 |
| 32.02 | 0.00 | - | 1 | 904 | 2024-12-20 | 4.85 | 0.00 | - | 8 | 1,081 |
© 2024 Yahoo. All rights reserved.