NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:94.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | +1.82 | +6.03% | 20 | 1,562 | 2024-06-28 | 0.01 | 0.00 | - | 215 | 2,702 |
| 28.90 | 0.00 | - | 1 | 26 | 2024-07-05 | 0.03 | 0.00 | - | 10 | 2,106 |
| 31.00 | 0.00 | - | 105 | 2,840 | 2024-07-19 | 0.18 | 0.00 | - | 11 | 7,019 |
| 30.50 | 0.00 | - | 52 | 381 | 2024-08-16 | 0.71 | 0.00 | - | 80 | 6,262 |
| 37.35 | 0.00 | - | 1 | 1,624 | 2024-12-20 | 4.90 | 0.00 | - | 67 | 371 |
© 2024 Yahoo. All rights reserved.