NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:94.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 2 | 1,714 | 2024-06-28 | 0.01 | 0.00 | - | 126 | 2,792 |
| 29.79 | 0.00 | - | 10 | 181 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 493 | 1,101 |
| 28.80 | 0.00 | - | 17 | 102 | 2024-07-12 | 0.07 | -0.02 | -22.22% | 51 | 261 |
| 30.15 | +0.15 | +0.50% | 1 | 7,686 | 2024-07-19 | 0.12 | -0.07 | -36.84% | 276 | 11,971 |
| 30.98 | 0.00 | - | 10 | 80 | 2024-07-26 | 0.18 | -0.13 | -41.94% | 13 | 588 |
| 32.00 | +1.30 | +4.23% | 1 | 16 | 2024-08-02 | 0.30 | -0.14 | -31.82% | 11 | 72 |
| 32.20 | 0.00 | - | 44 | 11,350 | 2024-08-16 | 0.55 | -0.17 | -23.61% | 4 | 4,809 |
| 36.20 | +1.50 | +4.32% | 6 | 5,408 | 2024-09-20 | 1.65 | -0.33 | -16.67% | 9 | 3,582 |
| 35.03 | 0.00 | - | 10 | 1,855 | 2024-10-18 | 2.24 | -0.51 | -18.55% | 16 | 682 |
| 35.35 | 0.00 | - | 56 | 1,113 | 2024-11-15 | 3.50 | 0.00 | - | 10 | 2,496 |
| 37.14 | 0.00 | - | 14 | 3,089 | 2024-12-20 | 4.75 | 0.00 | - | 10 | 2,870 |
| 40.15 | +1.35 | +3.48% | 10 | 5,157 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 7,049 |
| 40.20 | 0.00 | - | 10 | 2,544 | 2025-02-21 | 5.97 | 0.00 | - | 1 | 651 |
| 40.50 | 0.00 | - | 12 | 4,754 | 2025-03-21 | 6.45 | 0.00 | - | 18 | 3,032 |
| 43.40 | 0.00 | - | 55 | 1,402 | 2025-06-20 | 8.35 | 0.00 | - | 3 | 1,171 |
| 46.92 | 0.00 | - | 1 | 393 | 2025-09-19 | 10.27 | 0.00 | - | 7 | 2,384 |
| 46.00 | 0.00 | - | 10 | 1,830 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 534 |
| 46.65 | 0.00 | - | 1 | 7,629 | 2026-01-16 | 12.25 | 0.00 | - | 1 | 764 |
| 54.02 | 0.00 | - | 335 | 581 | 2026-06-18 | 14.47 | 0.00 | - | 2 | 293 |
| 59.75 | +2.25 | +3.91% | 5 | 1,897 | 2026-12-18 | 16.77 | 0.00 | - | 26 | 617 |
© 2024 Yahoo. All rights reserved.