NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:93.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | 0.00 | - | 166 | 1,810 | 2024-06-28 | 0.01 | 0.00 | - | 17 | 3,641 |
| 34.40 | 0.00 | - | 2 | 127 | 2024-07-05 | 0.02 | -0.01 | -25.00% | 379 | 2,366 |
| 30.51 | 0.00 | - | 13 | 1,338 | 2024-07-19 | 0.13 | -0.05 | -27.78% | 1 | 3,455 |
| 32.75 | 0.00 | - | 6 | 951 | 2024-08-16 | 0.51 | -0.22 | -30.14% | 35 | 886 |
| 38.20 | 0.00 | - | 4 | 2,015 | 2024-12-20 | 4.05 | -0.40 | -8.99% | 25 | 768 |
© 2024 Yahoo. All rights reserved.