NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:92.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | -0.33 | -0.98% | 5 | 1,023 | 2024-06-28 | 0.01 | 0.00 | - | 100 | 1,673 |
| 32.05 | 0.00 | - | 3 | 43 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 30 | 1,140 |
| 33.75 | 0.00 | - | 23 | 2,377 | 2024-07-19 | 0.16 | 0.00 | - | 227 | 3,305 |
| 32.57 | 0.00 | - | 2 | 452 | 2024-08-16 | 0.54 | -0.05 | -8.47% | 10 | 1,918 |
| 38.00 | 0.00 | - | 1 | 486 | 2024-12-20 | 3.97 | 0.00 | - | 1 | 1,061 |
© 2024 Yahoo. All rights reserved.