NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:92.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | 0.00 | - | 20 | 810 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 2,961 |
| 32.30 | +0.65 | +2.05% | 1 | 365 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 140 | 934 |
| 32.85 | 0.00 | - | 20 | 359 | 2024-07-12 | 0.05 | -0.08 | -61.54% | 4 | 1,546 |
| 34.10 | +0.85 | +2.56% | 3 | 13,723 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 3 | 6,580 |
| 34.45 | 0.00 | - | 1 | 25 | 2024-07-26 | 0.17 | -0.07 | -29.17% | 3 | 236 |
| - | - | - | - | - | 2024-08-02 | 0.25 | -0.12 | -32.43% | 3 | 104 |
| 33.45 | 0.00 | - | 37 | 6,857 | 2024-08-16 | 0.43 | -0.15 | -25.86% | 307 | 5,453 |
| 35.85 | 0.00 | - | 125 | 14,599 | 2024-09-20 | 1.40 | -0.39 | -21.79% | 12 | 8,937 |
| 38.33 | +2.38 | +6.62% | 2 | 2,568 | 2024-10-18 | 2.10 | -0.24 | -10.26% | 3 | 2,734 |
| 37.65 | 0.00 | - | 28 | 1,849 | 2024-11-15 | 2.82 | -0.12 | -4.08% | 1 | 1,403 |
| 41.58 | 0.00 | - | 2 | 2,917 | 2024-12-20 | 4.10 | 0.00 | - | 22 | 6,123 |
| 42.25 | +1.90 | +4.71% | 12 | 15,369 | 2025-01-17 | 4.69 | 0.00 | - | 7 | 8,396 |
| 41.35 | 0.00 | - | 3 | 2,053 | 2025-02-21 | 6.61 | 0.00 | - | 1 | 1,402 |
| 42.10 | 0.00 | - | 33 | 2,448 | 2025-03-21 | 5.96 | 0.00 | - | 2 | 8,083 |
| 44.95 | -0.14 | -0.31% | 3 | 2,807 | 2025-06-20 | 7.70 | 0.00 | - | 9 | 2,011 |
| 48.15 | 0.00 | - | 200 | 355 | 2025-09-19 | 9.55 | 0.00 | - | 1 | 1,050 |
| 50.75 | 0.00 | - | 3 | 1,043 | 2025-12-19 | 9.24 | 0.00 | - | 1 | 2,858 |
| 47.55 | 0.00 | - | 5 | 5,416 | 2026-01-16 | 11.14 | 0.00 | - | 10 | 4,392 |
| 53.40 | 0.00 | - | 1 | 3,078 | 2026-06-18 | 12.32 | 0.00 | - | - | 150 |
| 60.15 | +2.05 | +3.53% | 10 | 1,942 | 2026-12-18 | 16.02 | 0.00 | - | 15 | 1,184 |
© 2024 Yahoo. All rights reserved.