NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:91.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.47 | 0.00 | - | 3 | 332 | 2024-06-28 | 0.01 | 0.00 | - | 142 | 1,548 |
| 27.50 | 0.00 | - | 49 | 277 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 1 | 945 |
| 33.50 | 0.00 | - | 25 | 3,624 | 2024-07-19 | 0.12 | -0.04 | -25.00% | 2 | 3,110 |
| 34.72 | 0.00 | - | 5 | 552 | 2024-08-16 | 0.56 | 0.00 | - | 136 | 1,335 |
| 38.55 | 0.00 | - | 5 | 272 | 2024-12-20 | 5.15 | 0.00 | - | 3 | 910 |
© 2024 Yahoo. All rights reserved.