NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:90.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | +1.53 | +4.48% | 2 | 458 | 2024-06-28 | 0.01 | 0.00 | - | 116 | 3,901 |
| 34.29 | 0.00 | - | 8 | 97 | 2024-07-05 | 0.02 | 0.00 | - | 89 | 408 |
| 35.25 | 0.00 | - | 4 | 5,146 | 2024-07-19 | 0.17 | 0.00 | - | 16 | 4,499 |
| 36.75 | 0.00 | - | 1 | 96 | 2024-08-16 | 0.43 | -0.07 | -14.00% | 1 | 881 |
| 40.45 | 0.00 | - | 1 | 816 | 2024-12-20 | 3.75 | 0.00 | - | 52 | 667 |
© 2024 Yahoo. All rights reserved.