NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.05 | 0.00 | - | - | 30 | 2024-09-20 | - | - | - | - | - |
| 45.00 | 0.00 | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | - | - |
| 116.67 | 0.00 | - | - | 1,890 | 2025-01-17 | 0.02 | 0.00 | - | - | 14,700 |
| 127.05 | 0.00 | - | 500 | 736 | 2025-06-20 | 0.03 | 0.00 | - | 3 | 1,035 |
| 106.02 | 0.00 | - | - | 20 | 2025-12-19 | 0.03 | 0.00 | - | 5 | 224 |
| 112.60 | 0.00 | - | 3 | 303 | 2026-01-16 | 0.05 | 0.00 | - | 18 | 2,030 |
| 102.04 | 0.00 | - | - | 10 | 2026-06-18 | 0.04 | 0.00 | - | 1 | 1,411 |
| 114.00 | 0.00 | - | - | 3 | 2026-12-18 | 0.08 | 0.00 | - | 1 | 567 |
© 2024 Yahoo. All rights reserved.