NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:89.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | +0.81 | +2.36% | 4 | 258 | 2024-06-28 | 0.01 | 0.00 | - | 306 | 10,821 |
| 36.70 | 0.00 | - | 17 | 66 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 1,130 | 11,817 |
| 37.45 | 0.00 | - | 1 | 7,022 | 2024-07-19 | 0.09 | -0.03 | -25.00% | 2 | 5,089 |
| 36.05 | 0.00 | - | 1 | 177 | 2024-08-16 | 0.47 | 0.00 | - | 187 | 756 |
| 41.65 | 0.00 | - | 4 | 518 | 2024-12-20 | 3.45 | 0.00 | - | 8 | 563 |
© 2024 Yahoo. All rights reserved.