NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:89.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.38 | 0.00 | - | 2 | 280 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 3,603 |
| 36.30 | 0.00 | - | 2 | 102 | 2024-07-05 | 0.02 | 0.00 | - | 1,010 | 2,755 |
| 33.20 | 0.00 | - | 10 | 50 | 2024-07-12 | 0.10 | 0.00 | - | 19 | 646 |
| 35.85 | 0.00 | - | 23 | 2,681 | 2024-07-19 | 0.12 | 0.00 | - | 11 | 3,686 |
| 37.75 | 0.00 | - | 3 | 20 | 2024-07-26 | 0.18 | 0.00 | - | 8 | 60 |
| 37.55 | 0.00 | - | 1 | 6,024 | 2024-08-16 | 0.37 | -0.09 | -19.57% | 47 | 3,369 |
| 38.80 | 0.00 | - | 3 | 2,574 | 2024-10-18 | 1.84 | 0.00 | - | 8 | 1,908 |
| 40.95 | +0.80 | +1.99% | 18 | 799 | 2024-11-15 | 2.39 | -0.15 | -5.91% | 1 | 929 |
| 40.40 | 0.00 | - | 53 | 427 | 2024-12-20 | 3.37 | 0.00 | - | 8 | 2,823 |
| 43.80 | 0.00 | - | 1 | 2,479 | 2025-02-21 | 4.65 | 0.00 | - | 1 | 335 |
| 52.50 | 0.00 | - | 2 | 1,030 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 355 |
| 55.31 | 0.00 | - | 1 | 1,090 | 2026-06-18 | 13.80 | 0.00 | - | 10 | 100 |
| 59.61 | 0.00 | - | 3 | 1,369 | 2026-12-18 | 14.50 | 0.00 | - | 9 | 1,138 |
© 2024 Yahoo. All rights reserved.