NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:88.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 319 | 2024-06-28 | 0.01 | 0.00 | - | 150 | 4,484 |
| 33.50 | 0.00 | - | 1 | 54 | 2024-07-05 | 0.02 | -0.02 | -33.33% | 4 | 205 |
| 35.42 | 0.00 | - | 4 | 2,573 | 2024-07-19 | 0.12 | 0.00 | - | 10 | 3,571 |
| 36.70 | 0.00 | - | 10 | 214 | 2024-08-16 | 0.56 | 0.00 | - | 5 | 644 |
| 41.70 | 0.00 | - | 1 | 238 | 2024-12-20 | 3.25 | 0.00 | - | 38 | 384 |
© 2024 Yahoo. All rights reserved.