NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:88.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | -0.05 | -0.14% | 13 | 168 | 2024-06-28 | 0.01 | 0.00 | - | 404 | 11,005 |
| 37.15 | +3.09 | +9.07% | 10 | 35 | 2024-07-05 | 0.02 | 0.00 | - | 31 | 1,311 |
| 33.00 | 0.00 | - | 1 | 33 | 2024-07-12 | 0.05 | -0.02 | -28.57% | 2 | 1,510 |
| 36.95 | 0.00 | - | 1 | 8,000 | 2024-07-19 | 0.08 | -0.04 | -30.77% | 52 | 16,382 |
| 39.28 | 0.00 | - | 50 | 60 | 2024-07-26 | 0.13 | -0.03 | -18.75% | 10 | 89 |
| 39.25 | 0.00 | - | 32 | 3,916 | 2024-08-16 | 0.34 | -0.14 | -29.17% | 36 | 5,083 |
| 40.65 | +1.45 | +3.70% | 10 | 12,887 | 2024-09-20 | 1.03 | -0.30 | -22.56% | 53 | 20,126 |
| 39.90 | 0.00 | - | 1 | 7,082 | 2024-10-18 | 1.48 | -0.25 | -14.45% | 33 | 3,593 |
| 40.85 | 0.00 | - | 2 | 2,415 | 2024-11-15 | 2.07 | -0.18 | -8.00% | 12 | 5,973 |
| 42.70 | 0.00 | - | 11 | 6,924 | 2024-12-20 | 2.88 | -0.42 | -12.73% | 1 | 4,578 |
| 43.16 | 0.00 | - | 92 | 16,988 | 2025-01-17 | 3.84 | 0.00 | - | 18 | 10,585 |
| 44.30 | 0.00 | - | 7 | 1,045 | 2025-02-21 | 4.15 | -0.40 | -8.08% | 1 | 633 |
| 44.30 | 0.00 | - | 12 | 4,316 | 2025-03-21 | 5.05 | 0.00 | - | 9 | 2,749 |
| 48.00 | 0.00 | - | 10 | 2,591 | 2025-06-20 | 6.78 | 0.00 | - | 1 | 2,972 |
| 46.10 | 0.00 | - | 16 | 244 | 2025-09-19 | 8.05 | 0.00 | - | 28 | 280 |
| 49.22 | 0.00 | - | 2 | 1,282 | 2025-12-19 | 9.82 | 0.00 | - | 4 | 6,512 |
| 52.15 | 0.00 | - | 101 | 4,781 | 2026-01-16 | 10.10 | 0.00 | - | 40 | 2,548 |
| 56.50 | 0.00 | - | 1 | 851 | 2026-06-18 | 12.75 | 0.00 | - | 10 | 299 |
| 60.17 | 0.00 | - | 14 | 6,977 | 2026-12-18 | 14.11 | 0.00 | - | 7 | 820 |
© 2024 Yahoo. All rights reserved.