NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:87.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 0.00 | - | 5 | 321 | 2024-06-28 | 0.01 | 0.00 | - | 106 | 5,500 |
| 31.75 | 0.00 | - | 11 | 103 | 2024-07-05 | 0.02 | 0.00 | - | 5 | 3,419 |
| 38.00 | 0.00 | - | 11 | 2,380 | 2024-07-19 | 0.07 | -0.04 | -36.36% | 40 | 3,021 |
| 40.47 | +2.17 | +5.67% | 130 | 950 | 2024-08-16 | 0.38 | 0.00 | - | 101 | 1,625 |
| 44.00 | +1.35 | +3.17% | 3 | 1,065 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 1,185 |
© 2024 Yahoo. All rights reserved.