NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:87.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | 0.00 | - | 10 | 257 | 2024-06-28 | 0.01 | 0.00 | - | 904 | 2,447 |
| 37.62 | 0.00 | - | 3 | 61 | 2024-07-05 | 0.02 | 0.00 | - | 100 | 624 |
| 34.15 | 0.00 | - | 1 | 30 | 2024-07-12 | 0.04 | -0.02 | -33.33% | 1 | 4,410 |
| 38.50 | 0.00 | - | 3 | 3,392 | 2024-07-19 | 0.10 | 0.00 | - | 44 | 4,344 |
| 38.67 | 0.00 | - | 10 | 72 | 2024-07-26 | 0.11 | -0.04 | -23.53% | 2 | 28 |
| 41.09 | +2.18 | +5.60% | 403 | 7,023 | 2024-08-16 | 0.39 | 0.00 | - | 6 | 8,400 |
| 40.35 | 0.00 | - | 3 | 2,169 | 2024-10-18 | 1.35 | -0.21 | -13.46% | 16 | 4,034 |
| 41.65 | 0.00 | - | 16 | 1,172 | 2024-11-15 | 2.27 | 0.00 | - | 3 | 5,010 |
| 44.10 | +2.10 | +5.00% | 10 | 558 | 2024-12-20 | 3.14 | 0.00 | - | 28 | 1,160 |
| 45.42 | 0.00 | - | 22 | 858 | 2025-02-21 | 4.80 | 0.00 | - | 2 | 703 |
| 55.80 | 0.00 | - | 1 | 4,449 | 2026-01-16 | 9.67 | 0.00 | - | 1 | 881 |
| 56.85 | 0.00 | - | 1 | 1,949 | 2026-06-18 | 10.55 | 0.00 | - | 3 | 612 |
| 61.00 | 0.00 | - | 99 | 2,491 | 2026-12-18 | 13.75 | 0.00 | - | 3 | 512 |
© 2024 Yahoo. All rights reserved.