NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:86.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | +1.70 | +4.36% | 3 | 123 | 2024-06-28 | 0.01 | 0.00 | - | 476 | 2,690 |
| 38.50 | 0.00 | - | 11 | 41 | 2024-07-05 | 0.02 | 0.00 | - | 558 | 2,534 |
| 37.50 | 0.00 | - | 1 | 62 | 2024-07-12 | 0.05 | +0.01 | +25.00% | 15 | 2,655 |
| 38.11 | 0.00 | - | 10 | 8,120 | 2024-07-19 | 0.07 | -0.04 | -36.36% | 20 | 13,834 |
| 43.18 | 0.00 | - | 15 | 9 | 2024-07-26 | 0.19 | 0.00 | - | 1 | 89 |
| 41.00 | +6.10 | +17.48% | 25 | 3,246 | 2024-08-16 | 0.28 | -0.08 | -22.22% | 2 | 4,673 |
| 43.70 | +3.43 | +8.52% | 5 | 16,126 | 2024-09-20 | 0.90 | -0.27 | -23.08% | 22 | 24,221 |
| 40.85 | +0.50 | +1.24% | 1 | 3,717 | 2024-10-18 | 1.55 | 0.00 | - | 11 | 3,246 |
| 42.05 | 0.00 | - | 9 | 1,740 | 2024-11-15 | 2.28 | 0.00 | - | 14 | 1,647 |
| 43.70 | 0.00 | - | 1 | 7,970 | 2024-12-20 | 2.78 | 0.00 | - | 60 | 32,634 |
| 46.70 | +2.00 | +4.47% | 2 | 9,182 | 2025-01-17 | 3.26 | 0.00 | - | 1 | 7,007 |
| 46.00 | 0.00 | - | 27 | 2,465 | 2025-02-21 | 3.84 | 0.00 | - | 10 | 364 |
| 46.35 | -0.10 | -0.22% | 1 | 2,895 | 2025-03-21 | 5.22 | 0.00 | - | 1 | 1,062 |
| 50.37 | +1.12 | +2.27% | 11 | 2,602 | 2025-06-20 | 6.06 | 0.00 | - | 14 | 3,206 |
| 53.15 | 0.00 | - | 111 | 426 | 2025-09-19 | 8.15 | 0.00 | - | 20 | 287 |
| 53.33 | 0.00 | - | 25 | 5,496 | 2025-12-19 | 9.50 | 0.00 | - | 10 | 437 |
| 55.00 | -2.12 | -3.71% | 5 | 5,350 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 2,215 |
| 57.43 | 0.00 | - | 25 | 886 | 2026-06-18 | 11.28 | 0.00 | - | 2 | 440 |
| 61.80 | 0.00 | - | 1 | 2,630 | 2026-12-18 | 13.35 | 0.00 | - | 7 | 604 |
© 2024 Yahoo. All rights reserved.