NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:84.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.88 | 0.00 | - | 20 | 577 | 2024-06-28 | 0.01 | 0.00 | - | 80 | 2,540 |
| 40.98 | 0.00 | - | 47 | 52 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 50 | 4,465 |
| 38.25 | 0.00 | - | 8 | 20 | 2024-07-12 | 0.08 | 0.00 | - | 57 | 79 |
| 40.71 | 0.00 | - | 1 | 24,506 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 60 | 39,236 |
| 36.34 | 0.00 | - | 10 | 33 | 2024-07-26 | 0.12 | 0.00 | - | 101 | 296 |
| 35.65 | 0.00 | - | 11 | 8,688 | 2024-08-16 | 0.26 | -0.14 | -35.00% | 80 | 9,218 |
| 41.90 | 0.00 | - | 17 | 8,726 | 2024-09-20 | 0.80 | -0.16 | -16.67% | 39 | 13,490 |
| 42.65 | 0.00 | - | 17 | 1,413 | 2024-10-18 | 1.17 | -0.20 | -14.60% | 6 | 1,492 |
| 44.15 | 0.00 | - | 2 | 2,362 | 2024-11-15 | 1.74 | 0.00 | - | 4 | 2,449 |
| 47.39 | -0.81 | -1.68% | 2 | 10,571 | 2024-12-20 | 2.51 | 0.00 | - | 310 | 6,437 |
| 45.25 | 0.00 | - | 5 | 22,075 | 2025-01-17 | 3.00 | 0.00 | - | 9 | 15,355 |
| 44.25 | 0.00 | - | 15 | 707 | 2025-02-21 | 3.70 | 0.00 | - | 73 | 573 |
| 47.95 | 0.00 | - | 1 | 5,138 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 1,180 |
| 50.00 | 0.00 | - | 3 | 3,407 | 2025-06-20 | 5.25 | -0.51 | -8.85% | 38 | 3,755 |
| 52.85 | 0.00 | - | 8 | 115 | 2025-09-19 | 7.46 | 0.00 | - | 10 | 290 |
| 51.75 | 0.00 | - | 10 | 653 | 2025-12-19 | 7.92 | -1.78 | -18.35% | 11 | 522 |
| 55.41 | 0.00 | - | 11 | 3,496 | 2026-01-16 | 8.23 | -0.62 | -7.01% | 2 | 460 |
| 60.00 | 0.00 | - | 1 | 324 | 2026-06-18 | 10.75 | 0.00 | - | 12 | 413 |
| 64.15 | +2.10 | +3.38% | 9 | 2,287 | 2026-12-18 | 12.80 | 0.00 | - | 9 | 649 |
© 2024 Yahoo. All rights reserved.