NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:82.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 103 | 2024-06-28 | 0.01 | 0.00 | - | 334 | 1,868 |
| 42.55 | 0.00 | - | 1 | 87 | 2024-07-05 | 0.02 | 0.00 | - | 490 | 3,879 |
| 38.80 | 0.00 | - | 4 | 10 | 2024-07-12 | 0.05 | 0.00 | - | 3,171 | 5,183 |
| 44.45 | 0.00 | - | 10 | 11,989 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 8,465 |
| 43.25 | +6.03 | +16.20% | 3 | 20 | 2024-07-26 | 0.14 | 0.00 | - | 4 | 45 |
| 40.20 | 0.00 | - | 50 | 2,775 | 2024-08-16 | 0.26 | 0.00 | - | 35 | 4,667 |
| 43.15 | 0.00 | - | 10 | 8,469 | 2024-09-20 | 0.68 | -0.14 | -17.07% | 1 | 12,300 |
| 44.95 | 0.00 | - | 4 | 914 | 2024-10-18 | 1.26 | 0.00 | - | 1 | 4,225 |
| 45.95 | 0.00 | - | 6 | 1,905 | 2024-11-15 | 1.57 | 0.00 | - | 2 | 1,629 |
| 46.00 | 0.00 | - | 1 | 5,850 | 2024-12-20 | 1.99 | -0.18 | -8.29% | 71 | 3,165 |
| 48.75 | +1.00 | +2.09% | 5 | 5,550 | 2025-01-17 | 2.61 | 0.00 | - | 1 | 9,422 |
| 48.95 | 0.00 | - | 4 | 759 | 2025-02-21 | 4.04 | 0.00 | - | 80 | 1,272 |
| 49.50 | 0.00 | - | 1 | 2,867 | 2025-03-21 | 3.50 | -0.10 | -2.78% | 3 | 6,048 |
| 53.65 | 0.00 | - | 1 | 3,318 | 2025-06-20 | 5.23 | 0.00 | - | 3 | 2,463 |
| 52.45 | 0.00 | - | 2 | 646 | 2025-09-19 | 6.23 | -0.52 | -7.70% | 10 | 541 |
| 56.90 | 0.00 | - | 1 | 3,074 | 2025-12-19 | 7.55 | -0.20 | -2.58% | 10 | 765 |
| 57.45 | 0.00 | - | 80 | 1,381 | 2026-01-16 | 6.92 | 0.00 | - | 290 | 866 |
| 74.25 | 0.00 | - | 2 | 418 | 2026-06-18 | 10.00 | 0.00 | - | 1 | 811 |
| 62.69 | 0.00 | - | 21 | 2,396 | 2026-12-18 | 12.05 | 0.00 | - | 13 | 1,466 |
© 2024 Yahoo. All rights reserved.