NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:81.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.98 | +0.33 | +0.77% | 10 | 1,072 | 2024-06-28 | 0.01 | 0.00 | - | 27 | 1,190 |
| 43.68 | +1.38 | +3.26% | 10 | 63 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 565 | 1,901 |
| 46.20 | 0.00 | - | 4 | 13 | 2024-07-12 | 0.05 | 0.00 | - | 31 | 5,538 |
| 43.05 | 0.00 | - | 10 | 3,032 | 2024-07-19 | 0.07 | 0.00 | - | 36 | 6,354 |
| 48.60 | 0.00 | - | 2 | 40 | 2024-07-26 | 0.13 | 0.00 | - | 9 | 51 |
| 45.05 | 0.00 | - | 23 | 4,569 | 2024-08-16 | 0.32 | 0.00 | - | 2 | 3,133 |
| 47.19 | +1.33 | +2.90% | 1 | 1,030 | 2024-10-18 | 1.08 | 0.00 | - | 6 | 6,173 |
| 46.45 | 0.00 | - | 1 | 1,403 | 2024-11-15 | 2.01 | 0.00 | - | 22 | 2,165 |
| 49.20 | 0.00 | - | 2 | 425 | 2024-12-20 | 2.15 | 0.00 | - | 3 | 2,401 |
| 48.85 | 0.00 | - | 290 | 4,926 | 2025-01-17 | 2.68 | 0.00 | - | 52 | 7,546 |
| 48.70 | 0.00 | - | 3 | 863 | 2025-02-21 | 3.15 | 0.00 | - | 7 | 2,143 |
| 50.50 | 0.00 | - | 4 | 2,602 | 2025-03-21 | 4.14 | 0.00 | - | 1 | 1,225 |
| 52.40 | 0.00 | - | 1 | 2,206 | 2025-06-20 | 4.85 | 0.00 | - | 1 | 3,089 |
| 62.12 | 0.00 | - | 6 | 934 | 2025-12-19 | 6.62 | 0.00 | - | - | 680 |
| 57.90 | 0.00 | - | 60 | 12,670 | 2026-01-16 | 9.00 | 0.00 | - | 37 | 1,201 |
| 64.90 | 0.00 | - | 10 | 990 | 2026-06-18 | 9.97 | 0.00 | - | 20 | 220 |
| 64.10 | 0.00 | - | 176 | 2,254 | 2026-12-18 | 11.55 | 0.00 | - | 8 | 2,157 |
© 2024 Yahoo. All rights reserved.