NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.90 | 0.00 | - | 1 | 50 | 2024-09-20 | 0.01 | 0.00 | - | - | 450 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | - | - |
| 119.25 | +72.03 | +152.54% | 2 | - | 2025-01-17 | 0.01 | 0.00 | - | 55 | 26,532 |
| 52.55 | 0.00 | - | - | - | 2025-06-20 | 0.01 | 0.00 | - | 10 | 1,500 |
| 41.46 | 0.00 | - | - | - | 2025-12-19 | 0.03 | 0.00 | - | 4 | 112 |
| 112.85 | 0.00 | - | - | 110 | 2026-01-16 | 0.04 | 0.00 | - | - | 13,430 |
| 85.15 | 0.00 | - | - | - | 2026-06-18 | 0.03 | 0.00 | - | 1 | 51 |
| 85.27 | 0.00 | - | - | - | 2026-12-18 | 0.04 | -0.04 | -50.00% | 1 | 223 |
© 2024 Yahoo. All rights reserved.