NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:79.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.17 | 0.00 | - | 26 | 795 | 2024-06-28 | 0.01 | 0.00 | - | 408 | 1,570 |
| 44.10 | 0.00 | - | 21 | 2,101 | 2024-07-19 | 0.07 | 0.00 | - | 102 | 5,638 |
| 42.75 | 0.00 | - | - | 49 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 278 |
| 48.41 | 0.00 | - | 10 | 4,090 | 2024-12-20 | 1.65 | -0.18 | -9.84% | 2 | 1,655 |
| 50.60 | 0.00 | - | 2 | 516 | 2025-02-21 | 2.75 | 0.00 | - | 6 | 112 |
© 2024 Yahoo. All rights reserved.