NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:79.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 140 | 2024-06-28 | 0.02 | 0.00 | - | 62 | 1,928 |
| 48.49 | +3.89 | +8.72% | 1 | 1,300 | 2024-07-05 | 0.01 | 0.00 | - | 20 | 354 |
| 42.25 | 0.00 | - | 3 | 5 | 2024-07-12 | 0.06 | 0.00 | - | 5,020 | 5,173 |
| 45.10 | 0.00 | - | 24 | 584 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 10 | 5,513 |
| 47.45 | 0.00 | - | 400 | 2,081 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 4,071 |
| 46.75 | 0.00 | - | 1 | 4,835 | 2024-09-20 | 0.52 | -0.13 | -19.40% | 12 | 8,121 |
| 48.05 | 0.00 | - | 31 | 777 | 2024-10-18 | 0.87 | 0.00 | - | 2 | 1,502 |
| 48.65 | 0.00 | - | 10 | 957 | 2024-11-15 | 1.23 | 0.00 | - | 5 | 2,484 |
| 45.65 | 0.00 | - | 3 | 7,948 | 2024-12-20 | 1.67 | -0.13 | -7.22% | 115 | 6,001 |
| 50.53 | 0.00 | - | 87 | 8,740 | 2025-01-17 | 2.27 | 0.00 | - | 800 | 9,502 |
| 51.30 | 0.00 | - | 4 | 1,367 | 2025-02-21 | 2.13 | 0.00 | - | 40 | 4,106 |
| 52.10 | 0.00 | - | 1 | 1,261 | 2025-03-21 | 3.15 | 0.00 | - | 36 | 6,436 |
| 55.70 | 0.00 | - | 1 | 1,769 | 2025-06-20 | 5.00 | 0.00 | - | 159 | 2,508 |
| 53.92 | 0.00 | - | 10 | 1,760 | 2025-12-19 | 6.96 | 0.00 | - | 10 | 947 |
| 57.14 | 0.00 | - | 62 | 1,253 | 2026-01-16 | 7.55 | 0.00 | - | 20 | 1,345 |
| 61.20 | 0.00 | - | 40 | 1,617 | 2026-06-18 | 9.05 | 0.00 | - | 10 | 267 |
| 65.01 | 0.00 | - | 2 | 1,411 | 2026-12-18 | 10.85 | 0.00 | - | 9 | 807 |
© 2024 Yahoo. All rights reserved.