NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:78.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 3 | 105 | 2024-06-28 | 0.01 | 0.00 | - | 155 | 2,528 |
| 44.90 | 0.00 | - | 2 | 660 | 2024-07-19 | 0.07 | 0.00 | - | 52 | 2,069 |
| 53.40 | 0.00 | - | 1 | 57 | 2024-08-16 | 0.20 | 0.00 | - | 3 | 845 |
| 54.00 | 0.00 | - | 1 | 349 | 2024-12-20 | 1.74 | 0.00 | - | 10 | 435 |
| 51.70 | 0.00 | - | 18 | 242 | 2025-02-21 | 3.13 | 0.00 | - | 5 | 71 |
© 2024 Yahoo. All rights reserved.