NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:77.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.83 | 0.00 | - | 2,010 | 1,064 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 584 |
| 48.01 | 0.00 | - | 20 | 1,096 | 2024-07-19 | 0.08 | 0.00 | - | 2,797 | 6,245 |
| 44.39 | 0.00 | - | 23 | 131 | 2024-08-16 | 0.32 | 0.00 | - | 11 | 572 |
| 50.35 | 0.00 | - | 2 | 559 | 2024-12-20 | 1.64 | 0.00 | - | 20 | 4,019 |
| 52.50 | 0.00 | - | 3 | 1,407 | 2025-02-21 | 1.93 | 0.00 | - | 20 | 90 |
© 2024 Yahoo. All rights reserved.