NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:77.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | +1.38 | +2.98% | 10 | 170 | 2024-06-28 | 0.01 | 0.00 | - | 24 | 11,962 |
| 49.50 | 0.00 | - | 4 | 17 | 2024-07-05 | 0.01 | 0.00 | - | 100 | 3,830 |
| 49.15 | 0.00 | - | 1 | 13 | 2024-07-12 | 0.05 | 0.00 | - | 3 | 59 |
| 43.75 | 0.00 | - | 22 | 667 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 6,401 |
| 50.20 | 0.00 | - | 1 | 5,902 | 2024-08-16 | 0.16 | -0.02 | -11.11% | 20 | 7,101 |
| 50.80 | +1.70 | +3.46% | 1 | 2,724 | 2024-09-20 | 0.47 | -0.17 | -26.56% | 12 | 8,433 |
| 48.70 | 0.00 | - | 180 | 591 | 2024-10-18 | 0.77 | 0.00 | - | 13 | 10,966 |
| 50.25 | 0.00 | - | 3 | 789 | 2024-11-15 | 1.08 | 0.00 | - | 1 | 7,386 |
| 47.55 | 0.00 | - | 2 | 3,115 | 2024-12-20 | 2.11 | 0.00 | - | 22 | 2,005 |
| 51.20 | 0.00 | - | 1,000 | 10,977 | 2025-01-17 | 1.89 | 0.00 | - | 105 | 12,914 |
| 49.97 | 0.00 | - | 100 | 522 | 2025-02-21 | 3.05 | 0.00 | - | 2 | 529 |
| 53.00 | 0.00 | - | 6 | 900 | 2025-03-21 | 3.05 | 0.00 | - | 1 | 9,880 |
| 53.82 | 0.00 | - | 9 | 5,852 | 2025-06-20 | 3.80 | -0.30 | -7.32% | 3 | 3,314 |
| 67.45 | 0.00 | - | 10 | 1,939 | 2025-12-19 | 6.60 | 0.00 | - | 10 | 422 |
| 60.40 | 0.00 | - | 2 | 4,761 | 2026-01-16 | 6.43 | 0.00 | - | 101 | 1,123 |
| 61.20 | 0.00 | - | 30 | 1,160 | 2026-06-18 | 8.65 | 0.00 | - | 20 | 1,170 |
| 62.80 | 0.00 | - | 62 | 2,040 | 2026-12-18 | 10.20 | 0.00 | - | 4 | 1,241 |
© 2024 Yahoo. All rights reserved.