NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:76.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.32 | 0.00 | - | 60 | 99 | 2024-06-28 | 0.01 | 0.00 | - | 84 | 5,645 |
| 48.65 | 0.00 | - | 5 | 51 | 2024-07-05 | 0.01 | 0.00 | - | 1,045 | 5,634 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1 | 83 |
| 52.00 | +3.42 | +7.04% | 2 | 8,438 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 10,386 |
| 49.65 | 0.00 | - | 2 | 1,754 | 2024-08-16 | 0.17 | 0.00 | - | 96 | 42,922 |
| 50.25 | +0.43 | +0.86% | 1 | 4,563 | 2024-09-20 | 0.43 | -0.10 | -18.87% | 20 | 6,240 |
| 45.75 | 0.00 | - | 56 | 425 | 2024-10-18 | 0.72 | -0.03 | -4.00% | 5 | 2,305 |
| 48.70 | 0.00 | - | 17 | 899 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 37,619 |
| 52.95 | 0.00 | - | 5 | 2,817 | 2024-12-20 | 1.68 | 0.00 | - | 2 | 3,601 |
| 52.62 | 0.00 | - | 55 | 4,330 | 2025-01-17 | 1.87 | 0.00 | - | 1 | 14,357 |
| 53.95 | 0.00 | - | 2 | 377 | 2025-02-21 | 2.06 | -0.24 | -10.43% | 3 | 5,325 |
| 54.65 | 0.00 | - | 47 | 2,525 | 2025-03-21 | 2.73 | 0.00 | - | 10 | 3,758 |
| 58.50 | +1.65 | +2.90% | 2 | 7,338 | 2025-06-20 | 3.97 | 0.00 | - | 10 | 4,711 |
| 58.20 | 0.00 | - | 3 | 5,822 | 2025-09-19 | 5.25 | 0.00 | - | 10 | 142 |
| 63.00 | -0.10 | -0.16% | 6 | 2,192 | 2025-12-19 | 6.20 | 0.00 | - | 10 | 391 |
| 61.25 | 0.00 | - | 80 | 1,290 | 2026-01-16 | 6.60 | 0.00 | - | 5 | 2,868 |
| 59.60 | 0.00 | - | - | 390 | 2026-06-18 | 8.45 | 0.00 | - | 80 | 14,543 |
| 62.95 | 0.00 | - | 25 | 595 | 2026-12-18 | 9.90 | 0.00 | - | 3 | 1,929 |
© 2024 Yahoo. All rights reserved.