NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:74.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.66 | 0.00 | - | 2 | 144 | 2024-06-28 | 0.01 | 0.00 | - | 171 | 1,235 |
| 46.40 | 0.00 | - | 4 | 62 | 2024-07-05 | 0.01 | 0.00 | - | 527 | 6,317 |
| 45.45 | 0.00 | - | 5 | 7 | 2024-07-12 | 0.04 | 0.00 | - | 630 | 2,972 |
| 46.85 | 0.00 | - | 31 | 8,137 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 171 | 14,964 |
| 50.70 | 0.00 | - | 1 | 2,354 | 2024-08-16 | 0.18 | 0.00 | - | 61 | 5,532 |
| 51.40 | 0.00 | - | 1 | 11,595 | 2024-09-20 | 0.39 | -0.05 | -11.36% | 1 | 11,254 |
| 51.40 | 0.00 | - | 5 | 954 | 2024-10-18 | 0.63 | 0.00 | - | 15 | 17,606 |
| 53.65 | 0.00 | - | 4 | 716 | 2024-11-15 | 0.87 | -0.10 | -10.31% | 2 | 5,015 |
| 58.35 | 0.00 | - | 10 | 6,138 | 2024-12-20 | 1.28 | 0.00 | - | 7 | 2,801 |
| 54.40 | 0.00 | - | 45 | 11,565 | 2025-01-17 | 1.49 | -0.19 | -11.31% | 1 | 6,092 |
| 55.65 | 0.00 | - | 5 | 422 | 2025-02-21 | 2.02 | 0.00 | - | 40 | 878 |
| 56.17 | 0.00 | - | 60 | 1,516 | 2025-03-21 | 2.17 | -0.64 | -22.78% | 3 | 4,417 |
| 60.55 | 0.00 | - | 1 | 1,962 | 2025-06-20 | 3.49 | -0.03 | -0.85% | 2 | 2,451 |
| 56.50 | 0.00 | - | 2 | 43 | 2025-09-19 | 4.74 | 0.00 | - | 30 | 335 |
| 57.95 | 0.00 | - | 6 | 1,376 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 401 |
| 63.45 | +1.60 | +2.59% | 2 | 1,251 | 2026-01-16 | 5.97 | 0.00 | - | 1 | 1,287 |
| 65.60 | 0.00 | - | 14 | 579 | 2026-06-18 | 7.90 | 0.00 | - | 23 | 329 |
| 68.50 | 0.00 | - | 2 | 5,381 | 2026-12-18 | 10.15 | 0.00 | - | 20 | 1,176 |
© 2024 Yahoo. All rights reserved.