NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:73.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.68 | 0.00 | - | 10 | 176 | 2024-06-28 | 0.01 | 0.00 | - | 222 | 12,260 |
| 50.76 | 0.00 | - | 10 | 16 | 2024-07-05 | 0.01 | 0.00 | - | 2,240 | 3,162 |
| 51.81 | 0.00 | - | 1 | 9 | 2024-07-12 | 0.05 | 0.00 | - | 1,652 | 5,698 |
| 52.06 | 0.00 | - | 1 | 1,369 | 2024-07-19 | 0.04 | -0.04 | -44.44% | 567 | 18,136 |
| 51.24 | 0.00 | - | 20 | 2,593 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 39,462 |
| 51.30 | 0.00 | - | 1 | 2,177 | 2024-09-20 | 0.45 | 0.00 | - | 244 | 13,066 |
| 54.65 | 0.00 | - | 2 | 518 | 2024-10-18 | 0.56 | 0.00 | - | 58 | 13,761 |
| 65.40 | 0.00 | - | 1 | 1,773 | 2024-11-15 | 0.84 | 0.00 | - | 5 | 34,948 |
| 55.80 | 0.00 | - | 1 | 4,609 | 2024-12-20 | 1.20 | 0.00 | - | 27 | 2,199 |
| 55.18 | 0.00 | - | 1,762 | 8,219 | 2025-01-17 | 1.80 | 0.00 | - | 11 | 8,144 |
| 56.30 | 0.00 | - | 16 | 452 | 2025-02-21 | 1.67 | -0.27 | -13.92% | 1 | 2,062 |
| 57.40 | 0.00 | - | 2 | 1,272 | 2025-03-21 | 2.60 | 0.00 | - | 36 | 4,155 |
| 58.00 | 0.00 | - | 21 | 4,317 | 2025-06-20 | 3.26 | 0.00 | - | 45 | 2,092 |
| 62.65 | 0.00 | - | 1,072 | 4,193 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 683 |
| 65.68 | 0.00 | - | 16 | 6,147 | 2026-01-16 | 5.20 | 0.00 | - | 100 | 3,285 |
| 60.80 | 0.00 | - | 4 | 2,710 | 2026-06-18 | 7.95 | 0.00 | - | 23 | 13,821 |
| 69.00 | 0.00 | - | 15 | 816 | 2026-12-18 | 8.60 | -0.30 | -3.37% | 17 | 541 |
© 2024 Yahoo. All rights reserved.