NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:71.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.61 | 0.00 | - | - | 10 | 2024-06-28 | 0.01 | 0.00 | - | 245 | 3,676 |
| 49.44 | 0.00 | - | 10 | 19 | 2024-07-05 | 0.01 | 0.00 | - | 1,424 | 3,345 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 4 | 54 |
| 56.32 | -6.60 | -10.49% | 8 | 389 | 2024-07-19 | 0.04 | 0.00 | - | 30 | 2,142 |
| 54.84 | 0.00 | - | 12 | 1,371 | 2024-08-16 | 0.15 | 0.00 | - | 40 | 5,573 |
| 54.70 | 0.00 | - | 1 | 4,192 | 2024-09-20 | 0.35 | 0.00 | - | 45 | 10,474 |
| 55.15 | 0.00 | - | 1 | 637 | 2024-10-18 | 0.57 | 0.00 | - | 15 | 10,325 |
| 55.96 | 0.00 | - | 3 | 2,029 | 2024-11-15 | 0.74 | 0.00 | - | 1 | 3,095 |
| 59.75 | 0.00 | - | 1 | 3,820 | 2024-12-20 | 1.07 | 0.00 | - | 4 | 2,331 |
| 56.95 | 0.00 | - | 15 | 11,530 | 2025-01-17 | 1.40 | 0.00 | - | 100 | 4,148 |
| 53.95 | 0.00 | - | 25 | 684 | 2025-02-21 | 2.23 | 0.00 | - | 4 | 345 |
| 58.15 | 0.00 | - | 1 | 471 | 2025-03-21 | 2.04 | 0.00 | - | 157 | 1,295 |
| 60.30 | 0.00 | - | 16 | 3,562 | 2025-06-20 | 3.15 | 0.00 | - | 11 | 2,097 |
| 65.90 | 0.00 | - | 114 | 1,454 | 2025-12-19 | 5.03 | 0.00 | - | 10 | 1,060 |
| 64.55 | 0.00 | - | 2 | 4,834 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 720 |
| 62.65 | 0.00 | - | 1 | 549 | 2026-06-18 | 6.10 | 0.00 | - | 10 | 192 |
| 70.18 | 0.00 | - | 14 | 2,056 | 2026-12-18 | 8.58 | 0.00 | - | 40 | 743 |
© 2024 Yahoo. All rights reserved.