NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.36 | 0.00 | - | - | - | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 50 | 930 |
| 115.15 | 0.00 | - | 1 | 1,250 | 2025-01-17 | - | - | - | - | - |
| 56.16 | 0.00 | - | - | - | 2025-06-20 | 0.02 | 0.00 | - | 9 | 4,550 |
| - | - | - | - | - | 2025-12-19 | 0.02 | 0.00 | - | 1 | 22 |
| 114.40 | 0.00 | - | 2 | 272 | 2026-01-16 | 0.02 | 0.00 | - | - | 2,270 |
| 56.69 | 0.00 | - | - | - | 2026-06-18 | 0.04 | 0.00 | - | - | 201 |
| 77.62 | 0.00 | - | - | - | 2026-12-18 | 0.03 | -0.05 | -62.50% | 1 | 496 |
© 2024 Yahoo. All rights reserved.