NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:69.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.15 | 0.00 | - | 3 | 50 | 2024-06-28 | 0.01 | 0.00 | - | 365 | 1,060 |
| 62.53 | 0.00 | - | 10 | 15 | 2024-07-05 | 0.01 | 0.00 | - | 750 | 4,602 |
| 55.80 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.03 | 0.00 | - | 8 | 175 |
| 51.34 | 0.00 | - | 2 | 3,122 | 2024-07-19 | 0.04 | -0.01 | -16.67% | 288 | 3,517 |
| 52.69 | 0.00 | - | 1 | 3,571 | 2024-08-16 | 0.09 | -0.03 | -20.00% | 4 | 8,720 |
| - | - | - | - | - | 2024-10-18 | 0.39 | -0.14 | -26.42% | 20 | 5,181 |
| 67.15 | 0.00 | - | 2 | 1,052 | 2024-11-15 | 0.79 | 0.00 | - | 2 | 2,129 |
| 58.35 | 0.00 | - | 1 | 3,406 | 2025-01-17 | 1.28 | 0.00 | - | 602 | 11,358 |
| 60.25 | 0.00 | - | 9 | 1,021 | 2025-02-21 | 1.54 | 0.00 | - | 1 | 2,249 |
| 62.00 | 0.00 | - | 2 | 1,809 | 2025-06-20 | 2.68 | 0.00 | - | 10 | 2,163 |
| 64.32 | 0.00 | - | 11 | 1,312 | 2025-12-19 | 3.98 | 0.00 | - | 10 | 439 |
| 66.05 | 0.00 | - | 5 | 6,726 | 2026-01-16 | 5.70 | 0.00 | - | 20 | 1,400 |
| 70.55 | +1.85 | +2.69% | 1 | 2,310 | 2026-06-18 | 7.17 | 0.00 | - | 1 | 510 |
| 73.67 | +2.42 | +3.40% | 10 | 7,273 | 2026-12-18 | 7.75 | +0.05 | +0.65% | 1 | 1,893 |
© 2024 Yahoo. All rights reserved.