NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:68.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.27 | 0.00 | - | 5 | 2,417 | 2024-07-19 | 0.05 | 0.00 | - | 11 | 4,193 |
| 52.40 | 0.00 | - | - | 8 | 2024-08-16 | 0.15 | 0.00 | - | 3 | 2,254 |
| 58.44 | 0.00 | - | 10 | 2,242 | 2025-01-17 | 1.00 | -0.13 | -11.50% | 300 | 4,238 |
| 56.05 | 0.00 | - | 35 | 522 | 2025-02-21 | 1.46 | 0.00 | - | 1 | 70 |
| 70.50 | 0.00 | - | 1 | 1,248 | 2025-06-20 | 2.52 | 0.00 | - | 2 | 659 |
| 66.30 | 0.00 | - | 2 | 421 | 2025-12-19 | 4.05 | 0.00 | - | - | 300 |
© 2024 Yahoo. All rights reserved.