NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:68.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.62 | 0.00 | - | 20 | 81 | 2024-06-28 | 0.01 | 0.00 | - | 300 | 1,443 |
| 56.61 | 0.00 | - | 30 | 27 | 2024-07-05 | 0.01 | 0.00 | - | 251 | 343 |
| 57.91 | 0.00 | - | 70 | 71 | 2024-07-12 | 0.03 | 0.00 | - | 105 | 490 |
| 56.87 | 0.00 | - | 20 | 3,218 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 2 | 4,397 |
| 58.38 | +5.16 | +9.70% | 10 | 2,359 | 2024-08-16 | 0.14 | 0.00 | - | 540 | 8,052 |
| 56.80 | 0.00 | - | 3 | 7,716 | 2024-09-20 | 0.27 | -0.01 | -3.57% | 2 | 33,844 |
| 57.55 | 0.00 | - | 1 | 834 | 2024-10-18 | 0.57 | 0.00 | - | 84 | 9,870 |
| 58.85 | 0.00 | - | 10 | 1,094 | 2024-11-15 | 0.64 | 0.00 | - | 7 | 3,509 |
| 60.00 | 0.00 | - | 24 | 6,378 | 2024-12-20 | 0.80 | -0.12 | -13.04% | 5 | 6,403 |
| 59.24 | 0.00 | - | 10 | 3,930 | 2025-01-17 | 1.07 | 0.00 | - | 1 | 20,144 |
| 58.70 | 0.00 | - | 4 | 807 | 2025-02-21 | 1.75 | 0.00 | - | 10 | 672 |
| 60.70 | 0.00 | - | 16 | 648 | 2025-03-21 | 1.64 | 0.00 | - | 2 | 4,973 |
| 62.15 | 0.00 | - | 2 | 2,586 | 2025-06-20 | 2.50 | 0.00 | - | 8 | 4,384 |
| 63.50 | 0.00 | - | 2 | 10 | 2025-09-19 | 3.07 | 0.00 | - | - | 731 |
| 63.22 | 0.00 | - | 5 | 9,905 | 2025-12-19 | 4.42 | 0.00 | - | 10 | 801 |
| 67.70 | +3.80 | +5.95% | 3 | 8,948 | 2026-01-16 | 4.80 | 0.00 | - | 10 | 1,333 |
| 69.85 | 0.00 | - | 1 | 1,959 | 2026-06-18 | 6.00 | 0.00 | - | - | 420 |
| 72.05 | 0.00 | - | 1,044 | 2,070 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 1,856 |
© 2024 Yahoo. All rights reserved.